Sure Global Tech Company (9550.SR)
SAR 84.5
(0.96%)
SAR 84.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 86.7 | 88.0 | 85.5 | 86.3 | 761.00 |
| 15 May, 2025 | 85.8 | 86.6 | 85.5 | 85.9 | 1483.00 |
| 14 May, 2025 | 84.9 | 87.8 | 84.8 | 87.2 | 1251.00 |
| 13 May, 2025 | 83.6 | 84.8 | 83.5 | 84.8 | 643.00 |
| 12 May, 2025 | 83.8 | 85.2 | 83.8 | 83.8 | 1557.00 |
| 11 May, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 855.00 |
| 08 May, 2025 | 83.0 | 84.0 | 81.1 | 84.0 | 1674.00 |
| 07 May, 2025 | 82.0 | 84.6 | 82.0 | 84.6 | 211.00 |
| 06 May, 2025 | 82.4 | 83.0 | 82.0 | 82.3 | 335.00 |
| 05 May, 2025 | 84.9 | 85.0 | 84.9 | 85.0 | 216.00 |
COFORGE
PRB
TBLT
GGGOF
LDSG
SCHN