Arabian Plastic Industrial Company Limited (9548.SR)

SAR 45.0

(-4.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 38.0 39.0 38.0 39.0 750.00
02 Oct, 2023 38.0 38.0 38.0 38.0 610.00
01 Oct, 2023 39.0 39.0 39.0 39.0 -
28 Sep, 2023 38.0 39.0 37.55 39.0 2782.00
27 Sep, 2023 37.2 40.0 37.0 38.5 8894.00
26 Sep, 2023 37.5 37.5 37.5 37.5 736.00
25 Sep, 2023 37.25 37.4 37.25 37.4 1018.00
21 Sep, 2023 39.2 39.2 37.1 37.1 10.83 Thousand
20 Sep, 2023 40.05 40.95 39.4 39.4 12.54 Thousand
19 Sep, 2023 46.0 46.0 41.0 43.7 2966.00