Future Care Trading Co. (9544.SR)

SAR 5.6

(-2.78%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 11.9 11.92 11.6 11.62 94.15 Thousand
28 Feb, 2024 11.84 12.0 11.8 12.0 66.26 Thousand
27 Feb, 2024 12.2 12.2 11.76 11.76 62.24 Thousand
26 Feb, 2024 12.14 12.18 11.9 11.9 29.59 Thousand
25 Feb, 2024 12.16 12.3 12.0 12.14 66.15 Thousand
21 Feb, 2024 12.02 12.58 12.0 12.3 42.18 Thousand
20 Feb, 2024 12.7 12.78 12.38 12.5 42.3 Thousand
19 Feb, 2024 12.34 13.2 12.3 12.5 151.56 Thousand
18 Feb, 2024 12.2 12.5 12.0 12.12 74.24 Thousand
15 Feb, 2024 12.18 12.3 12.06 12.06 39.53 Thousand