Saudi Networkers Services Company (9543.SR)

SAR 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 58.0 58.0 57.7 57.7 749.00
09 Oct, 2023 57.8 59.0 57.5 59.0 3501.00
08 Oct, 2023 60.4 60.4 58.0 58.0 3473.00
05 Oct, 2023 59.7 59.9 58.4 59.3 4388.00
04 Oct, 2023 59.3 59.5 59.3 59.5 22.3 Thousand
03 Oct, 2023 60.9 60.9 59.1 59.4 8599.00
02 Oct, 2023 59.5 61.2 58.1 61.2 8150.00
01 Oct, 2023 59.8 59.8 59.4 59.4 430.00
28 Sep, 2023 57.3 59.8 57.3 59.8 115.00
27 Sep, 2023 57.3 59.8 57.3 59.8 347.00