Saudi Networkers Services Company (9543.SR)
SAR 80.0
(0.0%)
SAR 80.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 57.0 | 57.9 | 55.6 | 56.0 | 10.36 Thousand |
| 06 Nov, 2023 | 56.8 | 56.9 | 56.8 | 56.9 | 201.00 |
| 05 Nov, 2023 | 56.8 | 58.0 | 56.8 | 58.0 | 1283.00 |
| 02 Nov, 2023 | 57.0 | 58.7 | 56.0 | 56.8 | 11.45 Thousand |
| 01 Nov, 2023 | 57.1 | 58.3 | 57.1 | 57.2 | 3524.00 |
| 31 Oct, 2023 | 57.3 | 58.8 | 57.1 | 57.2 | 1.00 |
| 30 Oct, 2023 | 57.3 | 58.8 | 57.1 | 57.2 | 1589.00 |
| 29 Oct, 2023 | 57.0 | 59.0 | 57.0 | 57.2 | 4461.00 |
| 26 Oct, 2023 | 58.0 | 58.7 | 57.1 | 57.1 | 2195.00 |
| 25 Oct, 2023 | 57.1 | 58.0 | 57.1 | 58.0 | 857.00 |
600499
GSS
BOA
300135
0687
EUCA4