Saudi Networkers Services Company (9543.SR)

SAR 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 56.0 56.1 54.7 55.5 8553.00
18 Dec, 2023 56.1 56.1 56.1 56.1 175.00
17 Dec, 2023 57.2 57.2 57.2 57.2 4.00
14 Dec, 2023 57.2 57.2 57.2 57.2 605.00
13 Dec, 2023 55.8 57.1 55.7 57.1 1522.00
12 Dec, 2023 57.2 57.2 56.5 56.5 1155.00
11 Dec, 2023 56.5 56.5 56.5 56.5 669.00
10 Dec, 2023 56.9 56.9 56.9 56.9 132.00
07 Dec, 2023 56.8 56.8 56.8 56.8 1679.00
06 Dec, 2023 56.5 57.0 56.3 56.4 1954.00