Saudi Networkers Services Company (9543.SR)

SAR 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 57.7 58.9 57.7 58.9 462.00
01 Jan, 2024 58.4 59.2 57.7 59.2 402.00
31 Dec, 2023 59.4 59.4 58.9 58.9 470.00
28 Dec, 2023 57.0 58.4 57.0 58.4 295.00
27 Dec, 2023 59.8 59.8 55.6 58.0 14.8 Thousand
26 Dec, 2023 55.2 57.2 55.1 56.0 7522.00
25 Dec, 2023 56.4 56.4 56.0 56.0 406.00
24 Dec, 2023 56.5 56.5 54.5 54.8 2015.00
21 Dec, 2023 55.5 55.5 55.5 55.5 143.00
20 Dec, 2023 55.0 55.5 55.0 55.5 1078.00