Academy Of Learning Company (9541.SR)
SAR 8.94
(0.0%)
SAR 8.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 5.63 | 5.73 | 5.41 | 5.41 | 9271.00 |
| 21 Nov, 2023 | 5.53 | 5.53 | 5.52 | 5.52 | 2251.00 |
| 20 Nov, 2023 | 5.6 | 5.67 | 5.6 | 5.67 | 1654.00 |
| 19 Nov, 2023 | 5.53 | 5.67 | 5.53 | 5.55 | 15.64 Thousand |
| 16 Nov, 2023 | 5.47 | 5.49 | 5.4 | 5.47 | 20.64 Thousand |
| 15 Nov, 2023 | 5.73 | 5.73 | 5.53 | 5.53 | 921.00 |
| 14 Nov, 2023 | 5.73 | 5.73 | 5.53 | 5.53 | 15.21 Thousand |
| 13 Nov, 2023 | 5.57 | 5.66 | 5.53 | 5.53 | 8773.00 |
| 12 Nov, 2023 | 6.0 | 6.0 | 5.6 | 5.6 | 26.64 Thousand |
| 09 Nov, 2023 | 5.9 | 6.13 | 5.8 | 5.8 | 14.56 Thousand |
CASS
SHOT
GEHC
5005
HCMC
KDSKF