Academy Of Learning Company (9541.SR)
SAR 8.94
(0.0%)
SAR 8.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.74 | 6.25 | 5.74 | 6.25 | 23.1 Thousand |
| 05 Dec, 2023 | 6.0 | 6.27 | 6.0 | 6.27 | 22.5 Thousand |
| 04 Dec, 2023 | 5.8 | 6.0 | 5.6 | 6.0 | 52.99 Thousand |
| 03 Dec, 2023 | 5.47 | 6.0 | 5.47 | 6.0 | 85.94 Thousand |
| 30 Nov, 2023 | 5.43 | 5.44 | 5.43 | 5.44 | 5832.00 |
| 29 Nov, 2023 | 5.47 | 5.57 | 5.47 | 5.57 | 15.05 Thousand |
| 28 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 717.00 |
| 27 Nov, 2023 | 5.67 | 5.67 | 5.5 | 5.5 | 11.68 Thousand |
| 26 Nov, 2023 | 5.73 | 5.8 | 5.47 | 5.8 | 22.3 Thousand |
| 23 Nov, 2023 | 5.43 | 5.53 | 5.41 | 5.53 | 33.17 Thousand |
CASS
SHOT
GEHC
5005
HCMC
KDSKF