Academy Of Learning Company (9541.SR)

SAR 9.4

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 7.2 7.61 7.2 7.61 15.92 Thousand
24 Apr, 2024 7.05 7.12 7.05 7.12 3085.00
23 Apr, 2024 7.15 7.27 6.87 7.07 107.54 Thousand
22 Apr, 2024 7.07 7.31 7.0 7.31 48.72 Thousand
21 Apr, 2024 7.32 7.6 7.13 7.33 25.11 Thousand
18 Apr, 2024 6.26 7.45 6.26 7.45 4.14 Million
17 Apr, 2024 6.0 6.26 6.0 6.26 2688.00
16 Apr, 2024 5.99 6.13 5.97 5.97 46.14 Thousand
15 Apr, 2024 6.0 6.01 6.0 6.01 27.76 Thousand
14 Apr, 2024 6.33 6.33 6.0 6.0 164.59 Thousand