Arabian Food & Dairy Factories Company (9536.SR)

SAR 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 93.0 93.0 93.0 93.0 105.00
11 Dec, 2023 94.0 94.0 93.0 93.0 776.00
10 Dec, 2023 95.0 95.0 95.0 95.0 -
07 Dec, 2023 90.2 95.0 90.2 95.0 39.00
06 Dec, 2023 90.2 95.0 90.2 95.0 577.00
05 Dec, 2023 99.9 99.9 99.9 99.9 -
04 Dec, 2023 99.9 99.9 99.9 99.9 27.00
03 Dec, 2023 99.9 99.9 99.9 99.9 125.00
30 Nov, 2023 97.0 97.0 97.0 97.0 20.00
29 Nov, 2023 97.0 97.0 97.0 97.0 1.00