Arabian Food & Dairy Factories Company (9536.SR)

SAR 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 90.8 90.8 89.0 90.0 1997.00
08 Jan, 2024 91.1 91.6 90.3 91.0 4088.00
07 Jan, 2024 95.9 98.0 90.0 91.8 5291.00
04 Jan, 2024 96.9 96.9 96.9 96.9 -
03 Jan, 2024 95.0 96.9 92.9 96.9 185.00
02 Jan, 2024 93.1 93.1 93.0 93.0 650.00
01 Jan, 2024 95.0 95.0 92.6 92.6 1368.00
31 Dec, 2023 91.5 92.5 91.5 92.5 1930.00
28 Dec, 2023 96.9 96.9 90.1 91.0 12.99 Thousand
27 Dec, 2023 96.4 96.4 96.4 96.4 33.00