Saudi Azm for Communication and Information Technology Company (9534.SR)

SAR 28.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 11.24 11.96 11.24 11.96 1210.00
10 Oct, 2023 11.28 11.28 11.28 11.28 2001.00
09 Oct, 2023 11.3 11.36 11.1 11.36 12.41 Thousand
08 Oct, 2023 11.86 12.0 11.3 11.3 6650.00
05 Oct, 2023 11.5 11.5 11.38 11.38 3703.00
04 Oct, 2023 11.6 11.8 11.6 11.8 2648.00
03 Oct, 2023 11.68 11.68 11.68 11.68 186.00
02 Oct, 2023 11.54 11.68 11.4 11.68 16.86 Thousand
01 Oct, 2023 11.96 11.96 11.96 11.96 -
28 Sep, 2023 12.0 12.0 11.96 11.96 81.27 Thousand