Al Obeikan Glass Company (9531.SR)

SAR 30.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 57.0 57.0 57.0 57.0 13.00
15 Oct, 2023 57.0 57.0 57.0 57.0 32.00
12 Oct, 2023 57.0 57.0 57.0 57.0 48.00
11 Oct, 2023 54.15 54.15 54.15 54.15 90.00
10 Oct, 2023 57.07 57.07 54.38 57.0 9.00
09 Oct, 2023 57.0 57.0 57.0 57.0 -
08 Oct, 2023 57.07 57.07 54.38 57.0 16.00
05 Oct, 2023 57.07 57.07 54.38 57.0 2673.00
04 Oct, 2023 57.07 57.07 57.07 57.07 128.00
03 Oct, 2023 57.08 57.08 57.08 57.08 -