Al Obeikan Glass Company (9531.SR)

SAR 30.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 56.32 57.9 56.32 57.9 2246.00
31 Oct, 2023 57.75 57.75 57.75 57.75 2666.00
30 Oct, 2023 57.75 57.75 57.75 57.75 638.00
29 Oct, 2023 57.75 57.75 57.75 57.75 -
26 Oct, 2023 57.75 57.75 57.52 57.75 5.00
25 Oct, 2023 57.75 57.75 57.75 57.75 -
24 Oct, 2023 57.75 57.75 57.52 57.75 7620.00
23 Oct, 2023 57.0 57.38 57.0 57.38 3066.00
22 Oct, 2023 56.25 57.0 56.25 57.0 10.00
19 Oct, 2023 56.25 57.0 56.25 57.0 10.00