Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.07
(3.37%)
SAR 3.07
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.57 | 3.7 | 3.44 | 3.6 | 79.36 Thousand |
| 18 Sep, 2023 | 3.5 | 3.5 | 3.4 | 3.41 | 19.72 Thousand |
| 17 Sep, 2023 | 3.44 | 3.6 | 3.35 | 3.6 | 56.42 Thousand |
| 14 Sep, 2023 | 3.3 | 3.33 | 3.28 | 3.3 | 21.24 Thousand |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG