Shatirah House Restaurant Co. (9520.SR)

SAR 20.48

(-8.65%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 10.0 10.1 10.0 10.0 2761.00
25 Oct, 2023 10.0 10.2 10.0 10.2 5988.00
24 Oct, 2023 9.5 10.0 9.5 10.0 9029.00
23 Oct, 2023 9.8 10.0 9.3 10.0 25.58 Thousand
22 Oct, 2023 10.04 10.04 9.6 10.0 13.06 Thousand
19 Oct, 2023 9.6 10.98 9.6 10.2 95.63 Thousand
18 Oct, 2023 9.6 9.6 9.6 9.6 21.16 Thousand
17 Oct, 2023 8.88 9.1 8.7 9.0 53.05 Thousand
16 Oct, 2023 8.4 8.86 8.4 8.85 38.51 Thousand
15 Oct, 2023 8.01 8.43 8.01 8.1 33.16 Thousand