Shatirah House Restaurant Co. (9520.SR)

SAR 20.48

(-8.65%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 9.98 10.0 9.51 10.0 17.67 Thousand
08 Nov, 2023 9.72 9.72 9.7 9.7 2727.00
07 Nov, 2023 9.89 9.99 9.5 9.5 7324.00
06 Nov, 2023 9.79 9.79 9.6 9.6 7012.00
05 Nov, 2023 9.5 9.8 9.5 9.79 3801.00
02 Nov, 2023 9.7 9.72 9.31 9.31 3424.00
01 Nov, 2023 10.18 10.2 9.17 9.23 55.64 Thousand
31 Oct, 2023 9.99 10.0 9.99 10.0 7500.00
30 Oct, 2023 10.02 10.02 9.8 9.8 2.00
29 Oct, 2023 10.02 10.02 9.8 9.8 7931.00