Natural Gas Distribution Company (9516.SR)

SAR 62.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 46.15 46.15 46.15 46.15 -
02 Jul, 2024 46.15 46.15 46.15 46.15 138.00
01 Jul, 2024 46.6 46.6 46.6 46.6 289.00
30 Jun, 2024 47.0 47.0 47.0 47.0 61.00
27 Jun, 2024 45.25 45.25 45.25 45.25 -
26 Jun, 2024 45.1 45.4 45.1 45.25 5480.00
25 Jun, 2024 45.95 49.0 45.95 49.0 14.01 Thousand
24 Jun, 2024 46.95 46.95 46.95 46.95 -
23 Jun, 2024 46.95 46.95 46.95 46.95 62.00
13 Jun, 2024 45.95 45.95 45.95 45.95 -