Watani Iron Steel Co. (9513.SR)
SAR 2.98
(-4.79%)
SAR 2.98
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2.95 | 2.95 | 2.94 | 2.94 | 9068.00 |
| 02 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1458.00 |
| 01 Apr, 2024 | 2.91 | 3.04 | 2.9 | 3.04 | 20.48 Thousand |
| 31 Mar, 2024 | 2.95 | 2.98 | 2.92 | 2.92 | 89.96 Thousand |
| 28 Mar, 2024 | 3.0 | 3.0 | 2.96 | 2.96 | 21.56 Thousand |
| 27 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2502.00 |
| 26 Mar, 2024 | 3.1 | 3.1 | 3.0 | 3.0 | 410.36 Thousand |
| 25 Mar, 2024 | 3.17 | 3.21 | 3.06 | 3.2 | 40.00 |
| 24 Mar, 2024 | 3.17 | 3.21 | 3.06 | 3.2 | 81.69 Thousand |
| 21 Mar, 2024 | 3.2 | 3.2 | 3.15 | 3.16 | 29.33 Thousand |
6I4
TGBHOTELS
0Y4Q
SKLUY
HAWLM
7094