Watani Iron Steel Co. (9513.SR)

SAR 2.98

(-4.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2.8 2.8 2.73 2.73 45.98 Thousand
23 Apr, 2024 2.81 2.81 2.75 2.79 49.52 Thousand
22 Apr, 2024 2.85 2.88 2.8 2.81 103.51 Thousand
21 Apr, 2024 2.89 2.98 2.85 2.96 1.12 Million
18 Apr, 2024 2.74 2.82 2.74 2.82 581.00
17 Apr, 2024 2.74 2.82 2.74 2.82 24.45 Thousand
16 Apr, 2024 2.85 2.85 2.72 2.72 42.85 Thousand
15 Apr, 2024 2.88 2.92 2.88 2.88 36.83 Thousand
14 Apr, 2024 2.7 2.94 2.7 2.9 74.78 Thousand
04 Apr, 2024 2.95 3.0 2.77 3.0 42.41 Thousand