Watani Iron Steel Co. (9513.SR)
SAR 2.98
(-4.79%)
SAR 2.98
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.0 | 3.04 | 3.0 | 3.0 | 51.57 Thousand |
| 05 Mar, 2024 | 2.95 | 3.06 | 2.9 | 3.05 | 88.81 Thousand |
| 04 Mar, 2024 | 3.15 | 3.15 | 3.01 | 3.01 | 13.46 Thousand |
| 03 Mar, 2024 | 3.15 | 3.16 | 3.13 | 3.16 | 31.41 Thousand |
| 29 Feb, 2024 | 3.24 | 3.24 | 3.2 | 3.21 | 97.16 Thousand |
| 28 Feb, 2024 | 3.22 | 3.32 | 3.21 | 3.25 | 86.93 Thousand |
| 27 Feb, 2024 | 3.2 | 3.21 | 3.11 | 3.2 | 118.43 Thousand |
| 26 Feb, 2024 | 3.06 | 3.22 | 3.05 | 3.15 | 81.12 Thousand |
| 25 Feb, 2024 | 3.0 | 3.06 | 2.96 | 3.06 | 53.69 Thousand |
| 21 Feb, 2024 | 2.95 | 3.1 | 2.91 | 3.08 | 311.48 Thousand |
6I4
TGBHOTELS
0Y4Q
SKLUY
HAWLM
7094