Alwaha REIT Fund (9300.SR)

SAR 12.1

(11.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 11.98 11.98 11.98 11.98 74.00
10 Mar, 2025 11.98 11.98 11.98 11.98 10.07 Thousand
09 Mar, 2025 12.88 12.88 12.88 12.88 -
06 Mar, 2025 12.88 12.88 12.88 12.88 -
05 Mar, 2025 12.88 12.88 12.88 12.88 -
04 Mar, 2025 12.88 12.88 12.88 12.88 -
03 Mar, 2025 12.88 12.88 12.88 12.88 12.00
02 Mar, 2025 12.88 12.88 12.88 12.88 103.00
27 Feb, 2025 12.88 12.88 12.88 12.88 -
26 Feb, 2025 12.88 12.88 12.88 12.88 10.00