Alwaha REIT Fund (9300.SR)

SAR 12.1

(11.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 11.3 11.68 11.3 11.68 42.00
25 Mar, 2025 11.3 11.68 11.3 11.68 92.00
24 Mar, 2025 11.3 11.68 11.3 11.68 8500.00
23 Mar, 2025 11.02 11.18 11.02 11.02 15.73 Thousand
20 Mar, 2025 11.68 11.68 11.68 11.68 -
19 Mar, 2025 11.68 11.68 11.68 11.68 511.00
18 Mar, 2025 11.98 11.98 11.68 11.68 16.04 Thousand
17 Mar, 2025 11.02 11.02 11.02 11.02 -
16 Mar, 2025 11.02 11.02 11.02 11.02 -
13 Mar, 2025 11.02 11.02 11.02 11.02 -