Alwaha REIT Fund (9300.SR)

SAR 12.1

(11.71%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 12.88 12.88 12.88 12.88 -
09 Feb, 2025 12.88 12.88 12.88 12.88 -
06 Feb, 2025 12.88 12.88 12.88 12.88 1323.00
05 Feb, 2025 12.98 12.98 12.98 12.98 -
04 Feb, 2025 12.98 12.98 12.98 12.98 -
03 Feb, 2025 12.98 12.98 12.98 12.98 -
02 Feb, 2025 12.98 12.98 12.98 12.98 -
30 Jan, 2025 12.98 12.98 12.98 12.98 7.00
29 Jan, 2025 12.98 12.98 12.98 12.98 -
28 Jan, 2025 12.98 12.98 12.98 12.98 -