Alwaha REIT Fund (9300.SR)

SAR 12.1

(11.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 14.0 14.0 14.0 14.0 -
22 Apr, 2024 14.0 14.0 14.0 14.0 3513.00
21 Apr, 2024 14.0 14.0 14.0 14.0 5.00
18 Apr, 2024 14.0 14.0 14.0 14.0 -
17 Apr, 2024 14.0 14.0 14.0 14.0 171.00
16 Apr, 2024 14.0 14.0 14.0 14.0 -
15 Apr, 2024 14.0 14.0 14.0 14.0 1599.00
14 Apr, 2024 14.0 14.0 14.0 14.0 891.00
04 Apr, 2024 14.0 14.0 14.0 14.0 -
03 Apr, 2024 14.0 14.0 14.0 14.0 3.00