Alwaha REIT Fund (9300.SR)

SAR 12.1

(11.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 14.0 14.0 14.0 14.0 -
06 May, 2024 14.0 14.0 14.0 14.0 -
05 May, 2024 14.0 14.0 14.0 14.0 -
02 May, 2024 14.0 14.0 14.0 14.0 -
01 May, 2024 14.0 14.0 14.0 14.0 -
30 Apr, 2024 14.0 14.0 14.0 14.0 -
29 Apr, 2024 14.0 14.0 14.0 14.0 -
28 Apr, 2024 14.0 14.0 14.0 14.0 -
25 Apr, 2024 14.0 14.0 14.0 14.0 -
24 Apr, 2024 14.0 14.0 14.0 14.0 1.00