Alwaha REIT Fund (9300.SR)

SAR 12.1

(11.71%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 13.5 13.5 13.5 13.5 -
20 May, 2024 13.5 13.5 13.5 13.5 10.00
19 May, 2024 13.5 13.5 13.5 13.5 950.00
16 May, 2024 14.0 14.0 14.0 14.0 -
15 May, 2024 14.0 14.0 14.0 14.0 15.00
14 May, 2024 14.0 14.0 14.0 14.0 90.00
13 May, 2024 14.0 14.0 14.0 14.0 -
12 May, 2024 14.0 14.0 14.0 14.0 2.00
09 May, 2024 14.0 14.0 14.0 14.0 10.00
08 May, 2024 14.0 14.0 14.0 14.0 -