Wataniya Insurance Company (8300.SR)

SAR 21.08

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 18.32 18.7 18.2 18.5 568.37 Thousand
31 Dec, 2023 18.22 18.44 18.1 18.26 439.15 Thousand
28 Dec, 2023 18.1 18.22 17.94 18.1 371.67 Thousand
27 Dec, 2023 17.94 18.26 17.72 18.1 466.99 Thousand
26 Dec, 2023 17.7 17.94 17.56 17.9 331.32 Thousand
25 Dec, 2023 17.86 17.9 17.62 17.72 292.74 Thousand
24 Dec, 2023 17.84 17.92 17.64 17.74 234.71 Thousand
21 Dec, 2023 17.92 18.08 17.7 17.82 306.45 Thousand
20 Dec, 2023 17.8 17.92 17.64 17.9 200.11 Thousand
19 Dec, 2023 17.8 17.9 17.52 17.82 379.02 Thousand