Wataniya Insurance Company (8300.SR)

SAR 21.08

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 20.6 20.86 20.1 20.5 316.14 Thousand
14 Jan, 2024 20.8 21.44 20.46 20.6 696.18 Thousand
11 Jan, 2024 19.92 21.08 19.9 20.64 1.37 Million
10 Jan, 2024 20.0 20.1 19.8 19.92 402.77 Thousand
09 Jan, 2024 19.48 20.1 19.38 20.04 913.25 Thousand
08 Jan, 2024 19.5 19.7 19.36 19.48 498.65 Thousand
07 Jan, 2024 19.26 19.94 19.26 19.5 1.09 Million
04 Jan, 2024 18.68 19.26 18.52 19.26 647.17 Thousand
03 Jan, 2024 18.84 19.18 18.68 18.7 630.4 Thousand
02 Jan, 2024 18.66 19.26 18.58 18.92 1.3 Million