Wataniya Insurance Company (8300.SR)
SAR 21.08
(-0.47%)
SAR 21.08
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 31.2 | 31.9 | 31.05 | 31.6 | 564.41 Thousand |
| 01 May, 2024 | 30.4 | 31.3 | 29.9 | 31.25 | 272.02 Thousand |
| 30 Apr, 2024 | 29.6 | 30.8 | 29.6 | 30.4 | 213.66 Thousand |
| 29 Apr, 2024 | 29.05 | 30.0 | 28.8 | 29.75 | 499.02 Thousand |
| 28 Apr, 2024 | 30.95 | 31.2 | 29.05 | 29.3 | 383.22 Thousand |
| 25 Apr, 2024 | 30.75 | 31.35 | 30.0 | 30.95 | 399.01 Thousand |
| 24 Apr, 2024 | 30.9 | 31.35 | 29.6 | 30.9 | 652.85 Thousand |
| 23 Apr, 2024 | 29.5 | 31.7 | 28.9 | 30.8 | 1.67 Million |
| 22 Apr, 2024 | 29.2 | 30.05 | 28.8 | 29.5 | 862.4 Thousand |
| 21 Apr, 2024 | 27.95 | 29.25 | 27.95 | 29.0 | 831.74 Thousand |
0JDK
002737
300376
6923
PODC
4263