Wataniya Insurance Company (8300.SR)

SAR 22.14

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 17.8 17.9 17.52 17.82 379.02 Thousand
18 Dec, 2023 17.32 18.18 17.28 17.74 1.44 Million
17 Dec, 2023 17.28 17.34 17.02 17.2 135.03 Thousand
14 Dec, 2023 17.28 17.4 17.14 17.2 177.33 Thousand
13 Dec, 2023 17.46 17.46 17.18 17.3 188.57 Thousand
12 Dec, 2023 17.28 17.46 17.08 17.46 374.48 Thousand
11 Dec, 2023 17.54 17.54 17.16 17.3 413.62 Thousand
10 Dec, 2023 17.16 17.5 17.16 17.46 159.74 Thousand
07 Dec, 2023 17.16 17.32 17.06 17.26 430.86 Thousand
06 Dec, 2023 17.7 17.84 17.1 17.2 838.19 Thousand