Al Alamiya for Cooperative Insurance Company (8280.SR)

SAR 16.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 18.04 18.68 18.02 18.2 542.25 Thousand
01 Jan, 2024 17.68 18.28 17.52 18.02 371.21 Thousand
31 Dec, 2023 17.6 17.78 17.44 17.68 174.1 Thousand
28 Dec, 2023 17.34 17.52 17.02 17.46 274.97 Thousand
27 Dec, 2023 16.98 17.44 16.82 17.3 520.58 Thousand
26 Dec, 2023 16.9 16.98 16.6 16.96 143.75 Thousand
25 Dec, 2023 16.98 17.04 16.66 16.82 164.27 Thousand
24 Dec, 2023 16.9 16.98 16.78 16.86 114.55 Thousand
21 Dec, 2023 17.18 17.38 16.78 16.84 188.71 Thousand
20 Dec, 2023 17.2 17.3 17.0 17.18 152.89 Thousand