Al Alamiya for Cooperative Insurance Company (8280.SR)

SAR 16.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 20.04 21.58 20.04 20.42 1.02 Million
29 Jan, 2024 21.18 21.46 20.44 20.44 806.67 Thousand
28 Jan, 2024 20.04 21.7 20.0 21.2 2.21 Million
25 Jan, 2024 19.26 19.9 19.14 19.74 536.79 Thousand
24 Jan, 2024 18.92 19.58 18.8 19.14 651.47 Thousand
23 Jan, 2024 18.34 19.08 18.24 18.7 714.51 Thousand
22 Jan, 2024 18.32 18.5 18.1 18.26 107.87 Thousand
21 Jan, 2024 18.62 18.8 18.34 18.36 117.89 Thousand
18 Jan, 2024 18.32 18.58 18.02 18.5 251.41 Thousand
17 Jan, 2024 19.16 19.36 18.44 18.5 391 Thousand