Buruj Cooperative Insurance Company (8270.SR)

SAR 19.54

(-2.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 19.96 21.16 19.9 20.76 863.12 Thousand
01 Jan, 2024 19.2 20.46 19.0 19.96 691.13 Thousand
31 Dec, 2023 19.3 19.38 19.0 19.14 145.39 Thousand
28 Dec, 2023 19.2 19.2 18.98 19.16 127.58 Thousand
27 Dec, 2023 18.98 19.26 18.84 19.14 187.88 Thousand
26 Dec, 2023 18.7 18.96 18.48 18.96 244.09 Thousand
25 Dec, 2023 18.88 19.0 18.6 18.6 165.53 Thousand
24 Dec, 2023 18.66 18.78 18.56 18.6 73.98 Thousand
21 Dec, 2023 18.62 18.9 18.6 18.68 99.56 Thousand
20 Dec, 2023 18.68 18.8 18.54 18.76 103.84 Thousand