Gulf Insurance Group (8250.SR)

SAR 25.65

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 26.0 26.5 25.8 26.0 135.25 Thousand
14 Apr, 2025 25.5 26.0 25.35 26.0 265.4 Thousand
13 Apr, 2025 25.0 25.65 25.0 25.45 241.83 Thousand
10 Apr, 2025 25.0 25.1 24.78 24.94 252.77 Thousand
09 Apr, 2025 24.6 24.88 24.0 24.0 336.01 Thousand
08 Apr, 2025 24.8 25.4 24.72 24.82 548 Thousand
07 Apr, 2025 24.4 24.82 23.88 24.4 698.44 Thousand
06 Apr, 2025 26.0 26.15 25.0 25.0 199.81 Thousand
03 Apr, 2025 27.05 27.9 27.05 27.35 162.74 Thousand
27 Mar, 2025 27.2 27.4 26.95 27.1 138.36 Thousand