Gulf Insurance Group (8250.SR)
SAR 25.65
(-0.97%)
SAR 25.65
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 24.32 | 24.58 | 24.14 | 24.3 | 30.74 Thousand |
| 11 Jun, 2025 | 25.0 | 25.1 | 24.92 | 25.1 | 19.81 Thousand |
| 04 Jun, 2025 | 24.3 | 24.7 | 24.18 | 24.68 | 173.56 Thousand |
| 03 Jun, 2025 | 24.46 | 24.46 | 24.0 | 24.28 | 161.39 Thousand |
| 02 Jun, 2025 | 24.0 | 24.38 | 24.0 | 24.26 | 102.42 Thousand |
| 01 Jun, 2025 | 24.92 | 24.92 | 23.92 | 24.02 | 204.09 Thousand |
| 29 May, 2025 | 25.8 | 26.1 | 25.5 | 25.7 | 192.84 Thousand |
| 28 May, 2025 | 24.98 | 25.75 | 24.92 | 25.7 | 159.16 Thousand |
| 27 May, 2025 | 25.35 | 25.4 | 24.9 | 24.98 | 155.4 Thousand |
| 26 May, 2025 | 25.6 | 25.7 | 25.1 | 25.45 | 92.67 Thousand |
GURN
0976
GSF
KROEF
TPIPP
ELALF