Gulf Insurance Group (8250.SR)
SAR 25.65
(-0.97%)
SAR 25.65
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 25.8 | 26.1 | 25.5 | 25.7 | 192.84 Thousand |
| 28 May, 2025 | 24.98 | 25.75 | 24.92 | 25.7 | 159.16 Thousand |
| 27 May, 2025 | 25.35 | 25.4 | 24.9 | 24.98 | 155.4 Thousand |
| 26 May, 2025 | 25.6 | 25.7 | 25.1 | 25.45 | 92.67 Thousand |
| 25 May, 2025 | 25.45 | 25.8 | 25.4 | 25.6 | 115.65 Thousand |
| 22 May, 2025 | 25.35 | 25.8 | 25.2 | 25.5 | 142.83 Thousand |
| 21 May, 2025 | 25.7 | 25.85 | 25.35 | 25.4 | 160.94 Thousand |
| 20 May, 2025 | 25.65 | 25.9 | 25.55 | 25.9 | 72.13 Thousand |
| 19 May, 2025 | 26.0 | 26.1 | 25.6 | 25.75 | 156.3 Thousand |
| 18 May, 2025 | 25.7 | 26.1 | 25.7 | 26.0 | 50.05 Thousand |
GURN
0976
GSF
KROEF
TPIPP
ELALF