Gulf Union Alahlia Cooperative Insurance Company (8120.SR)

SAR 14.14

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 15.14 15.68 14.88 14.88 1.18 Million
12 Nov, 2023 13.78 15.14 13.64 15.14 1.68 Million
09 Nov, 2023 13.6 13.78 13.44 13.78 395.92 Thousand
08 Nov, 2023 13.8 13.92 13.5 13.64 381.31 Thousand
07 Nov, 2023 13.4 14.04 13.28 13.7 1.05 Million
06 Nov, 2023 13.54 13.54 13.32 13.44 404.2 Thousand
05 Nov, 2023 13.5 13.7 13.22 13.46 1.06 Million
02 Nov, 2023 12.6 12.88 12.56 12.86 262.25 Thousand
01 Nov, 2023 12.3 12.72 12.3 12.56 258.56 Thousand
31 Oct, 2023 12.38 12.74 12.38 12.66 310.8 Thousand