Gulf Union Alahlia Cooperative Insurance Company (8120.SR)

SAR 14.14

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 16.06 16.06 15.8 16.0 273.67 Thousand
26 Nov, 2023 16.46 16.46 15.92 16.0 448.21 Thousand
23 Nov, 2023 15.98 16.06 15.74 15.9 323.34 Thousand
22 Nov, 2023 15.98 16.06 15.74 15.9 323.34 Thousand
21 Nov, 2023 15.6 16.16 15.46 15.88 487.21 Thousand
20 Nov, 2023 15.5 15.66 15.38 15.6 156.2 Thousand
19 Nov, 2023 15.68 15.7 15.38 15.5 195.85 Thousand
16 Nov, 2023 15.68 15.68 15.38 15.54 197.22 Thousand
15 Nov, 2023 15.36 15.88 15.32 15.64 536.94 Thousand
14 Nov, 2023 14.9 15.86 14.9 15.3 1.61 Million