Gulf Union Alahlia Cooperative Insurance Company (8120.SR)

SAR 14.14

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 15.68 15.84 15.42 15.62 323.53 Thousand
25 Dec, 2023 15.64 15.74 15.5 15.58 333.64 Thousand
24 Dec, 2023 15.64 15.8 15.5 15.62 164.72 Thousand
21 Dec, 2023 15.96 15.96 15.56 15.68 353.92 Thousand
20 Dec, 2023 15.9 16.02 15.72 15.96 266.67 Thousand
19 Dec, 2023 16.02 16.1 15.72 15.86 305.5 Thousand
18 Dec, 2023 15.76 16.1 15.7 16.02 679.84 Thousand
17 Dec, 2023 15.8 15.92 15.64 15.76 113.04 Thousand
14 Dec, 2023 15.58 15.96 15.58 15.82 263 Thousand
13 Dec, 2023 15.64 15.8 15.5 15.8 93.23 Thousand