Gulf Union Alahlia Cooperative Insurance Company (8120.SR)
SAR 14.14
(-0.56%)
SAR 14.14
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 28 Sep, 2023 | 13.56 | 13.72 | 13.44 | 13.62 | 86.66 Thousand |
| 27 Sep, 2023 | 13.58 | 13.84 | 13.54 | 13.54 | 137.65 Thousand |
| 26 Sep, 2023 | 13.3 | 13.74 | 13.1 | 13.6 | 411.91 Thousand |
| 25 Sep, 2023 | 14.04 | 14.1 | 13.5 | 13.5 | 310.13 Thousand |
| 21 Sep, 2023 | 13.96 | 14.1 | 13.88 | 14.08 | 210.32 Thousand |
| 20 Sep, 2023 | 14.0 | 14.24 | 13.96 | 14.02 | 290.4 Thousand |
| 19 Sep, 2023 | 14.1 | 14.18 | 13.84 | 14.12 | 192.18 Thousand |
| 18 Sep, 2023 | 14.14 | 14.18 | 13.78 | 14.1 | 337.72 Thousand |
| 17 Sep, 2023 | 14.46 | 14.46 | 14.46 | 14.46 | - |
002575
GRIO
PAGE
000020
OPVS
DTARF