Walaa Cooperative Insurance Company (8060.SR)

SAR 18.94

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 15.25 15.49 15.19 15.47 791.9 Thousand
05 Dec, 2023 14.85 15.25 14.77 15.13 1.14 Million
04 Dec, 2023 14.62 14.83 14.55 14.83 2.72 Million
03 Dec, 2023 14.48 14.63 14.38 14.55 527.94 Thousand
30 Nov, 2023 17.2 17.36 17.2 17.32 370.73 Thousand
29 Nov, 2023 16.9 17.34 16.7 17.2 615.81 Thousand
28 Nov, 2023 16.66 16.84 16.38 16.72 319.66 Thousand
27 Nov, 2023 16.64 16.78 16.5 16.62 204.06 Thousand
26 Nov, 2023 16.56 16.86 16.5 16.82 279.45 Thousand
23 Nov, 2023 17.12 17.22 16.9 17.1 339.44 Thousand