Walaa Cooperative Insurance Company (8060.SR)

SAR 18.94

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 15.72 16.12 14.3 15.97 272.24 Thousand
03 Jan, 2024 16.22 16.39 15.89 15.89 244.29 Thousand
02 Jan, 2024 16.09 16.36 16.07 16.19 303 Thousand
01 Jan, 2024 15.72 16.19 15.72 16.1 347.2 Thousand
31 Dec, 2023 15.89 15.92 15.67 15.85 238.59 Thousand
28 Dec, 2023 15.92 15.92 15.67 15.75 333.42 Thousand
27 Dec, 2023 15.62 15.97 15.54 15.92 726.6 Thousand
26 Dec, 2023 15.72 15.85 15.55 15.64 302.05 Thousand
25 Dec, 2023 15.65 15.87 15.62 15.75 687.04 Thousand
24 Dec, 2023 15.64 15.67 15.47 15.55 161.02 Thousand