Malath Cooperative Insurance Company (8020.SR)

SAR 15.24

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 15.64 15.8 15.62 15.66 163.51 Thousand
04 Dec, 2024 15.78 15.84 15.5 15.64 425.16 Thousand
03 Dec, 2024 15.42 16.2 15.42 15.78 1.26 Million
02 Dec, 2024 15.3 15.72 15.28 15.44 378.07 Thousand
01 Dec, 2024 15.32 15.46 15.24 15.3 207.47 Thousand
28 Nov, 2024 15.48 15.48 15.16 15.3 159.81 Thousand
27 Nov, 2024 15.52 15.56 15.28 15.48 135.14 Thousand
26 Nov, 2024 15.66 15.72 15.3 15.5 333.55 Thousand
25 Nov, 2024 15.9 15.9 15.64 15.72 234.84 Thousand
24 Nov, 2024 15.7 16.16 15.62 15.86 931.71 Thousand