Malath Cooperative Insurance Company (8020.SR)

SAR 15.24

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 19.56 20.48 19.4 20.0 375.06 Thousand
25 Sep, 2023 20.5 20.72 19.86 19.86 310.9 Thousand
21 Sep, 2023 20.72 20.92 20.5 20.52 198.72 Thousand
20 Sep, 2023 20.72 21.24 20.6 20.94 441.6 Thousand
19 Sep, 2023 20.3 20.96 20.3 20.86 475.76 Thousand
18 Sep, 2023 20.94 20.96 20.02 20.26 577.85 Thousand
17 Sep, 2023 21.76 21.76 21.76 21.76 -
14 Sep, 2023 22.2 22.9 21.74 21.76 1.81 Million