Malath Cooperative Insurance Company (8020.SR)

SAR 15.24

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 16.72 16.9 16.46 16.8 509.14 Thousand
01 Jan, 2025 16.46 16.7 16.26 16.7 585.83 Thousand
31 Dec, 2024 16.62 16.7 16.34 16.42 610.77 Thousand
30 Dec, 2024 15.86 16.8 15.78 16.32 2.31 Million
29 Dec, 2024 15.46 15.84 15.36 15.66 1.18 Million
26 Dec, 2024 15.4 15.54 15.24 15.3 185.92 Thousand
25 Dec, 2024 15.14 15.48 15.14 15.4 123.66 Thousand
24 Dec, 2024 15.3 15.3 15.14 15.24 78.4 Thousand
23 Dec, 2024 15.32 15.44 15.08 15.22 217.91 Thousand
22 Dec, 2024 15.28 15.5 15.22 15.4 195.3 Thousand