Aljazira Takaful Taawuni Company (8012.SR)

SAR 14.44

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 18.14 18.3 17.9 17.92 205.22 Thousand
09 Jan, 2024 17.34 18.44 17.34 18.04 1.38 Million
08 Jan, 2024 17.2 17.5 17.16 17.4 226.39 Thousand
07 Jan, 2024 17.02 17.4 17.02 17.2 197.55 Thousand
04 Jan, 2024 17.0 17.3 16.92 17.08 130.55 Thousand
03 Jan, 2024 17.2 17.36 16.98 17.08 333.57 Thousand
02 Jan, 2024 17.28 17.5 17.1 17.18 643.59 Thousand
01 Jan, 2024 16.94 17.32 16.94 17.24 322.91 Thousand
31 Dec, 2023 16.96 17.22 16.76 17.0 311.89 Thousand
28 Dec, 2023 16.74 16.98 16.54 16.9 303.65 Thousand