Aljazira Takaful Taawuni Company (8012.SR)
SAR 14.44
(0.42%)
SAR 14.44
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 16.96 | 17.16 | 16.84 | 16.94 | 99.8 Thousand |
| 06 Feb, 2024 | 17.2 | 17.28 | 16.96 | 16.98 | 200.17 Thousand |
| 05 Feb, 2024 | 16.9 | 17.26 | 16.74 | 17.12 | 227.76 Thousand |
| 04 Feb, 2024 | 16.36 | 16.88 | 16.36 | 16.86 | 172.18 Thousand |
| 01 Feb, 2024 | 16.9 | 16.94 | 16.3 | 16.36 | 385.2 Thousand |
| 31 Jan, 2024 | 16.58 | 17.08 | 16.58 | 16.9 | 134.62 Thousand |
| 30 Jan, 2024 | 17.24 | 17.32 | 16.7 | 16.7 | 238.42 Thousand |
| 29 Jan, 2024 | 17.32 | 17.52 | 17.2 | 17.24 | 246.91 Thousand |
| 28 Jan, 2024 | 17.04 | 17.38 | 17.02 | 17.32 | 305.59 Thousand |
| 25 Jan, 2024 | 17.24 | 17.24 | 17.02 | 17.04 | 110.35 Thousand |
EQR
VIGL
300820
4932
CBTN
DAY