Aljazira Takaful Taawuni Company (8012.SR)
SAR 14.44
(0.42%)
SAR 14.44
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 16.64 | 17.22 | 16.58 | 17.2 | 356.93 Thousand |
| 23 Jan, 2024 | 16.98 | 17.08 | 16.6 | 16.62 | 252.58 Thousand |
| 22 Jan, 2024 | 16.96 | 17.08 | 16.86 | 16.98 | 110.78 Thousand |
| 21 Jan, 2024 | 17.32 | 17.38 | 16.92 | 16.96 | 132.1 Thousand |
| 18 Jan, 2024 | 17.42 | 17.42 | 16.46 | 17.08 | 387.6 Thousand |
| 17 Jan, 2024 | 17.8 | 17.8 | 17.42 | 17.42 | 300.06 Thousand |
| 16 Jan, 2024 | 17.64 | 17.88 | 17.62 | 17.68 | 227.31 Thousand |
| 15 Jan, 2024 | 17.26 | 17.66 | 17.26 | 17.64 | 215.62 Thousand |
| 14 Jan, 2024 | 17.8 | 17.8 | 17.28 | 17.32 | 260.73 Thousand |
| 11 Jan, 2024 | 17.9 | 18.08 | 17.74 | 17.8 | 171.74 Thousand |
EQR
VIGL
300820
4932
CBTN
DAY